·sªÑµn³õ

¡½ ¥Ø¿ý
¥D­¶
³Ì·s®ø®§
·sªÑ§ð²¤
»{Áʶ·ª¾
¥æ©ö³Æ§Ñ
·sªÑ³N»y
«OÂˤH©¹ÁZ
·sªÑÀAÅn
°Q½×°Ï

¡½ ¬ÛÃö±M¿è
¶×Â×±±ªÑ
°]¬P±Ð²z°]
ª÷¿Ä¤j®ü¼S
»â¥ýETF ¦@³Ð§ë¸ê·s»â°ì
¥Í¬¡«O»Ù­±­±Æ[
µ|¶U±M¿è
¤@¥Í²z°]¶·ª¾
¤H¥Á¹ô¶×½Í
ª£½ü¯µÓD

[...§ó¦h¬ÛÃö±M¿è]


¡½ Æ[¬Ý¨ä¥L¤ÀÃþ±M¿è
­»´ä¬F½×
ªÀ·|­n»D
¤¤°ê¡E¨Ê´ä
°]¸g¡E§ë¸ê
°ê»ÚµJÂI
¥Í¬¡¡E®ø¶¢
®T¼Ö¡EÅé¨|
±Ð¨|¡E¼W­È¡DÀô«O
¼Ó½Lª½À»


¥b·sªÑªí²{

«OÂˤH¡G
(³ø»ù¸ê®Æ³Ì¤Ö¦³15¤ÀÄÁ©µ¿ð)
¤W¥«¤é´Á ªÑ²¼½s¸¹ ¥b·sªÑ «OÂˤH ©ÛªÑ»ù ²{»ù ¤W¥«¥H¨Ó
ªí²{(%)
¦P´ÁùÚ«ü
ªí²{(%)
03/07/09 0866 ¯³µo¶°¹Î ¥ú¤j±±ªÑ 2.52 2.68 6.35% 0.14%
22/06/09 0773 ª÷ÄݦA¥Í ·ç»È 5.18 6.66 28.57% 1.58%
©Û°ÓÃÒ¨é
22/06/09 0396 ¿³§Q­»´ä ¥Ó»È¸U°ê¿Ä¸ê 1.02 1.23 20.59% 1.58%
16/06/09 0067 ¦°¥ú¸ê·½ ·ç«H 2 2.63 31.50% -1.60%
·s¦Ê§Q
08/04/09 0886 »È°ò¶°¹Î ·ç»È§ë¸ê 3.45 3.1 -10.14% 21.93%
23/03/09 0841 ¨È¬w¤ìÁ¦¸ê·½ ¤jºÖ¿Ä¸ê 1.02 1.29 26.47% 41.84%
26/02/09 0794 ÀA³Ó¶°¹Î ¶×´I¶°¹Î 1.12 1.17 4.46% 39.97%
23/02/09 0246 ·çª÷Äq·~ ªáºX 6.25 6.46 3.36% 43.34%
13/01/09 0750 ¿³·~¤Ó¶§¯à ¤u°ÓªF¨È 1.05 4.03 283.81% 30.29%
12/01/09 0852 ®ü®l¥Û¤Æ ¤¤°ê¥ú¤j¿Ä¸ê 2.5 4.18 67.20% 26.61%
12/11/08 0195 «Â¹F°ê»Ú ¥ú¤j±±ªÑ 2.1 2.35 11.90% 29.65%
22/10/08 1387 ¤H©M°Ó·~ ¤¤»È°ê»Ú 1.13 1.54 36.28% 21.02%
¶×Â×
¼¯®Ú¤h¤¦§Q
·ç»È
03/10/08 0963 µØº³¥Íª«¬ì§Þ ¦ë¹F¿Ä¸ê 1 1.35 35.00% -0.04%
21/08/08 1766 ¤¤°ê«n¨® ¤¤°ê°ê»Úª÷¿Ä 2.76 4.36 57.97% -13.03%
³Á®æ²z
21/07/08 0887 ­^¬ÓÄÁªí ¹D¦ëÃÒ¨é 0.43 0.3 -30.23% -16.78%
­^¬Ó¿Ä¸ê
14/07/08 0982 ¨ô´¼±±ªÑ «Ø¶Ô¿Ä¸ê 1.6 1.7 6.25% -17.95%
·sÂE°ò°ê»Ú
10/07/08 0756 ¤Ñ·¸ªG·~ ¯qµØµý¨é 0.63 0.84 33.33% -16.52%
16/07/08 0880 ¿Dªù³Õ±m ¼w»È 3.08 2.82 -8.44% -14.03%
08/07/08 0623 ¤¤µøª÷¾ô ¼¯®Ú¤h¤¦§Q 2.63 1.76 -33.08% -16.93%
¹Å¸Û¨È¬w
04/07/08 0691 ¤s¤ô¤ôªd ¼¯®Ú¤h¤¦§Q 2.8 5.1 82.14% -14.31%
·ç«H
«Ø»È°ê»Ú
18/06/08 1812 ±á»ï¯È·~ °ê®õ§g¦w 9 5.52 -38.67% -21.05%
12/06/08 0968 ¤pªÎ¦Ï ¬üªL 3.18 3.2 0.63% -21.97%
¼w»È
13/06/08 2722 ­«¼y¾÷¹q ·ç«H 1.3 1.26 -3.08%  
12/06/08 0800 A8­µ¼Ö ³n®wª÷¶×¿Ä¸ê 1.9 3.28 72.63% -21.97%
06/06/08 3813 Ä_³Ó°ê»Ú ¬üªL 3.05 1.15 -62.30% -24.95%
¼¯®Ú¤h¤¦§Q
06/06/08 0832 ªe«n«Ø·~ ¼¯®Ú¤h¤¦§Q 2.75 2.68 -2.55% -24.95%
03/06/08 1368 ¯S¨B°ê»Ú ¼¯®Ú¤j³q 4.05 3.74 -7.65% -26.69%
·ç»È
20/05/08 0743 ¨È¬w¤ôªd¤¤°ê ´í¥´ 4.95 5.44 9.90% -29.29%
ªF¨È
16/05/08 0789 ¶®¤Ñ©g ¹Å¸Û¨È¬w 2.22 1.04 -53.15% -28.65%
05/05/08 0848 ­Z·~¦Ê³f °ª²± 3.1 1.85 -40.32% -30.63%
¶×Â׻Ȧæ
·ç»È
31/03/08 0757 ¶§¥ú¯à·½ ªk°ê¤Ú¾¤¿Ä¸ê 2.92 2.66 -8.90% -21.83%
31/03/08 0098 ¿³µo¾T·~ ¤u°ÓªF¨È 2.28 1.66 -27.19% -21.83%
26/03/08 0151 ¤¤°ê©ô©ô ·ç»È 3 4.59 53.00% -18.97%
°ª²±
ªk°ê¤Ú¾¤¿Ä¸ê
13/03/08 1186 ¤¤ÅK«Ø ªáºX 10.7 11.96 11.78% -22.28%
³Á®æ²z
¤¤«HÃÒ¨é
07/03/08 0196 §»µØ°ê»Ú ·ç«H 3.83 1.7 -55.61% -22.02%
æs®Ú¤h¤¦§Q
12/02/08 0708 ·s¶Ç´C ­^¬Ó¿Ä¸ê 0.68 0.26 -61.76% -19.51%
¥ÃÂת÷¿Ä
27/12/07 0505 ¿³·~»É·~ ¤¤»È°ê»Ú 1.7 1.16 -31.76% -35.29%
21/12/07 0117 ¦t¶§±±ªÑ ¹A»ÈÃÒ¨é 1.3 0.63 -51.54% -32.62%
21/12/07 0556 ªx¨ÈÀô«O ¤jºÖ¿Ä¸ê 2.8 1.12 -60.00% -32.62%
20/12/07 0285 ¤ñ¨È­}¹q¤l ·ç»È 10.75 4.65 -56.74% -32.65%
20/12/07 1893 ¤¤§÷ªÑ¥÷ ¤¤»È°ê»Ú 4.5 6.67 48.22% -32.65%
·ç»È
20/12/07 0422 ¶V«n»s³y ªk°ê¤Ú¾¤¿Ä¸ê 3.75 0.91 -75.73% -32.65%
18/12/07 0543 ¤Ó¥­¬vºôµ¸ ªk°ê¤Ú¾¤¿Ä¸ê 3.3 1.77 -46.36% -31.56%
17/12/07 0220 ²Î¤@¤¤°ê ·ç»È 4.22 4.3 1.90% -33.96%
¼¯®Ú¤h¤¦§Q
³Á®æ²z
¤u°ÓªF¨È
14/12/07 3337 ¦wªFªo¥Ð ·ç«H 1.88 0.93 -50.53% -34.39%
¼¯®Ú¤j³q
12/12/07 2002 ¶§¥ú¯È·~ ¤¤»È°ê»Ú 6 2.06 -65.67% -37.72%
ªk°ê¤Ú¾¤¿Ä¸ê
10/12/07 0189 ªF©¨ ªáºX 2.16 0.69 -68.06% -36.89%
07/12/07 0390 ¤¤°ê¤¤ÅK ·ç»È 5.78 6.31 9.17% -38.42%
¼¯®Ú¤j³q
¤¤»È°ê»Ú
28/11/07 3808 ¤¤°ê­«¨T ¤¤°ê°ê»Úª÷¿Ä 12.88 7.51 -41.69% -33.10%
¼¯®Ú¤j³q
23/11/07 0368 ¤¤¥~¹B¯è¹B ¤¤»È°ê»Ú 8.18 3.36 -58.92% -30.00%
·ç»È
22/11/07 0806 ´f²z¶°¹Î ¼¯®Ú¤h¤¦§Q 7.63 3.42 -55.18% -31.61%
¼¯®Ú¤j³q
19/11/07 0033 ¤Q¤Í±±ªÑ ¨ô¨È(¥ø·~¿Ä¸ê) 1.5 1.02 -32.00% -34.08%
13/11/07 3800 «O§Q¨óøÊ ¼¯®Ú¤h¤¦§Q 4.1 2.54 -38.05% -34.20%
«Ø»È°ê»Ú
13/11/07 672 ²³¦w©Ð²£ ¼¯®Ú¤j³q 6.67 3.15 -52.77% -34.20%
¼w»È
06/11/07 1688 ªü¨½¤Ú¤Ú °ª²± 13.5 13.6 0.74% -38.16%
¼¯®Ú¤h¤¦§Q
02/11/07 3828 ©ú½÷°ê»Ú ¬P®i¨È¬w 2.98 1.2 -59.73% -42.20%
17/10/07 1828 ¤j©÷¦æ ªk°ê¤Ú¾¤¿Ä¸ê 5.88 2.14 -63.61% -37.13%
12/10/07 3833 ·søÊÄq·~ ¤¤»È°ê»Ú 6.5 4.33 -33.38% -37.52%
11/10/07 3998 ªi¥qµn °ª²± 3.28 0.86 -73.78% -36.28%
¼¯®Ú¤h¤¦§Q
10/10/07 3818 ¤¤°ê°Ê¦V(¶°¹Î) ¼w»È 3.98 5.23 31.41% -35.51%
¬üªL
09/10/07 3883 ¤¤°ê¶ø¶é¦a²£¶°¹Î ·ç«H 5.20 1.96 -62.31% -34.45%
¼¯®Ú¤h¤¦§Q
09/10/07 3888 ª÷¤s³n¥ó ¼w»È 3.60 5.72 58.89% -34.45%
¹p°Ò
08/10/07 410 SOHO ¤¤°ê °ª²± 8.30 5.12 -38.31% -34.59%
¶×Â׻Ȧæ
04/10/07 3999 ¤j¦¨­¹«~(¨È¬w) ¹Å¸Û¨È¬w 2.90 1.66 -42.76% -33.76%
02/10/07 3868 ¸s¬P¯È·~±±ªÑ ¤u°ÓªF¨È 5.35 3.89 -27.29% -32.93%
¨ô©É¿Ä¸ê
28/09/07 3377 »·¬v¦a²£±±ªÑ °ª²± 7.70 9.21 19.61% -32.74%
¼¯®Ú¤h¤¦§Q
27/09/07 3838 ¤¤°ê¾ý¯»±±ªÑ «Ø»È°ê»Ú 2.22 0.55 -75.23% -31.13%
21/09/07 1393 «í¹©¹ê·~°ê»Úµo®i ·ç»È 6.83 6.48 -5.12% -29.17%
¶×¬Õ
20/09/07 3889 ¤j¦¨¿}·~±±ªÑ ª÷º]¿Ä¸ê 2.04 0.87 -57.35% -28.77%
06/09/07 3823 ¼w´¶¬ì§Þµo®i ¦ë¹F¿Ä¸ê 1.30 0.18 -86.15% -24.37%
17/08/07 817 ¤è¿³¦a²£(¤¤°ê) ¼w»È 2.35 2.86 21.70% -11.94%
26/07/07 826 ¤Ñ¤u°ê»Ú ªk°ê¤Ú¾¤¿Ä¸ê 6.36 2.51 -60.53% -22.08%
16/07/07 656 ´_¬P°ê»Ú ¼¯®Ú¤h¤¦§Q 9.23 4.83 -47.67% -21.19%
·ç»È
¤¤°ê°ê»Úª÷¿Ä
16/07/07 1832 ®É¥N¹s°â¶°¹Î ¶×Â׻Ȧæ 4.18 2.43 -41.87% -21.19%
·s¦Ê§Q
12/07/07 569 ¤¤°ê¦Û°Ê¤Æ¶°¹Î ²Ä¤@¤W®ü 1.53 3 96.08% -19.48%
12/07/07 825 ·s¥@¬É¦Ê³f¤¤°ê ¼w»È 5.80 6.11 5.34% -19.48%
¶×Â׻Ȧæ
10/07/07 1997 ®m­â°ê»Ú±±ªÑ ¥üÂ׸ꥻ 1.68 1.81 7.74% -20.22%
¥x·s¸ê¥»
10/07/07 2020 ¦w½ñÅé¨|¥Î«~ ¼¯®Ú¤h¤¦§Q 5.28 9.96 88.64% -20.22%
10/07/07 3331 ºû¹F°ê»Ú±±ªÑ ¬üªL 3.68 4.95 34.51% -20.22%
06/07/07 722 ¹F³Ð¬ì§Þ °ª²± 4.50 2.02 -55.11% -19.21%
06/07/07 1836 ¤E¿³±±ªÑ °ª²± 15.50 12.94 -16.52% -19.21%
05/07/07 1155 ¬P¨°³q«H°ê»Ú±±ªÑ ¼¯®Ú¤j³q 3.55 2.13 -40.00% -18.07%
04/07/07 658 ¤¤°ê°ª³t¶Ç°Ê³]³Æ¶°¹Î ¼¯®Ú¤h¤¦§Q 7.08 16.32 130.51% -17.82%
03/07/07 1813 ¦X´º®õ´I¦a²£±±ªÑ ¼¯®Ú¤h¤¦§Q 7.28 5.45 -25.14% -16.39%
ª÷º]¿Ä¸ê
¤u°ÓªF¨È
29/06/07 573 ½_­»±±ªÑ ¤jµØ¨È¬w 3.18 2.23 -29.87% -17.02%
27/06/07 822 ¹Å·ç°ê»Ú±±ªÑ Áp©÷°ê»Ú 1.35 0.29 -78.52% -16.51%
15/06/07 2382 µÏ¦t¥ú¾Ç¬ì§Þ(¶°¹Î) ªk°ê¤Ú¾¤¿Ä¸ê 3.82 0.87 -77.23% -12.77%
15/06/07 3933 Áp¨¹¨îÃİê»Ú±±ªÑ ¶×Â׻Ȧæ 2.75 3.05 10.91% -12.77%
11/06/07 819 ¤Ñ¯à°Ê¤O°ê»Ú ¶×´I¿Ä¸ê 1.92 2.24 16.67% -11.24%
08/06/07 1991 ¤j¬v¶°¹Î±±ªÑ ¹Å¸Û¨È¬w 3.50 0.76 -78.29% -12.48%
07/06/07 1386 ¬Õ¶i¶°¹Î±±ªÑ ¤jºÖ¿Ä¸ê 3.86 0.61 -84.20% -12.56%
30/05/07 811 ¥|¤t·sµØ¤å°a³sÂê ¤¤»È°ê»Ú 5.80 2.79 -51.90% -11.07%
23/05/07 1880 ¦ÊÄR°ê»Ú±±ªÑ ¼¯®Ú¤h¤¦§Q 6.20 7.2 16.13% -12.67%
·ç«H
21/05/07 602 ¨ÎµØ¦Ê³f±±ªÑ ¤jºÖ¿Ä¸ê 1.04 0.36 -65.38% -12.92%
18/05/07 1382 ¤¬¤Ó¯¼Â´±±ªÑ ªáºX 5.35 2.04 -61.87% -13.29%
¼¯®Ú¤h¤¦§Q
07/05/07 469 ³Í´¶ªQ°ê»Ú¹q¤l ¥üÂ׸ꥻ 0.93 0.19 -79.57% -12.66%
27/04/07 998 ¤¤«H»È¦æ ¤¤°ê°ê»Úª÷¿Ä 5.86 5.27 -10.07% -11.32%
¤¤«HÃÒ¨é
ªáºX
¶×Â׻Ȧæ
¹p°Ò
26/04/07 3993 ¬¥¶§÷á¤tà»·~¶°¹Î ¼¯®Ú¤h¤¦§Q 6.80 5.65 -16.91% -11.36%
·ç»È
24/04/07 717 ­^¬ÓÃҨ鶰¹Î ·s¦Ê§Q 0.38 0.39 2.63% -11.45%
­^¬Ó¿Ä¸ê
20/04/07 2007 ºÑ®Û¶é±±ªÑ ¼¯®Ú¤h¤¦§Q 5.38 3.73 -30.67% -10.33%
·ç»È
17/04/07 475 »õÆp¯]Ä_±±ªÑ ¯qµØµý¨é 1.50 0.53 -64.67% -12.30%
03/04/07 1883 ¤¤«H1616¶°¹Î ªk°ê¤Ú¾¤¿Ä¸ê 2.58 1.72 -33.33% -8.11%
30/03/07 538 ¨ý¤d(¤¤°ê)±±ªÑ ¹Å¸Û¨È¬w 5.47 4.9 -10.42% -8.16%


©ú³øºô¯¸¡Eª©Åv©Ò¦³¡E¤£±oÂà¸ü¡@Copyright © 2009 Mingpao.com All rights reserved.
¦a§}¡G­»´ä®ãÆW¹Å·~µó18¸¹©ú³ø¤u·~¤¤¤ß¢Ï®y15¼Ó¡@¹q¸Ü¡G(852)25953111¡@¶Ç¯u¡G(852)28983783